시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,140	960	+ 9.43%	780,485	8,558
13:59	11,180	1,000	+ 9.82%	780,394	8,557
13:58	11,140	960	+ 9.43%	780,118	8,554
13:57	11,200	1,020	+ 10.02%	779,916	8,552
13:56	11,200	1,020	+ 10.02%	779,891	8,552
13:55	11,200	1,020	+ 10.02%	779,155	8,543
13:54	11,200	1,020	+ 10.02%	778,241	8,533
13:53	11,200	1,020	+ 10.02%	776,976	8,519
13:52	11,140	960	+ 9.43%	776,595	8,515
13:51	11,190	1,010	+ 9.92%	776,400	8,512