시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,160	980	+ 9.63%	789,995	8,664
14:09	11,060	880	+ 8.64%	789,741	8,661
14:08	11,070	890	+ 8.74%	789,370	8,657
14:07	11,070	890	+ 8.74%	789,358	8,657
14:06	11,060	880	+ 8.64%	788,142	8,643
14:05	11,080	900	+ 8.84%	786,578	8,626
14:04	11,110	930	+ 9.14%	784,960	8,608
14:03	11,140	960	+ 9.43%	784,224	8,600
14:02	11,100	920	+ 9.04%	783,633	8,593
14:01	11,130	950	+ 9.33%	781,273	8,567