시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,960	780	+ 7.66%	818,267	8,975
14:19	10,900	720	+ 7.07%	816,296	8,953
14:18	10,960	780	+ 7.66%	814,114	8,930
14:17	10,970	790	+ 7.76%	813,392	8,922
14:16	10,930	750	+ 7.37%	812,129	8,908
14:15	11,050	870	+ 8.55%	798,479	8,758
14:14	11,050	870	+ 8.55%	796,812	8,739
14:13	11,080	900	+ 8.84%	796,308	8,734
14:12	11,090	910	+ 8.94%	790,881	8,673
14:11	11,160	980	+ 9.63%	790,049	8,664