시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,880	700	+ 6.88%	825,089	9,049
14:29	10,905	725	+ 7.12%	823,623	9,033
14:28	10,910	730	+ 7.17%	823,523	9,032
14:27	10,910	730	+ 7.17%	822,945	9,026
14:26	10,940	760	+ 7.47%	822,690	9,023
14:25	10,910	730	+ 7.17%	820,626	9,001
14:24	10,890	710	+ 6.97%	820,139	8,995
14:23	10,900	720	+ 7.07%	819,643	8,990
14:22	10,900	720	+ 7.07%	819,625	8,990
14:21	10,900	720	+ 7.07%	818,969	8,983