시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,780	600	+ 5.89%	841,182	9,223
14:39	10,730	550	+ 5.40%	840,967	9,221
14:38	10,740	560	+ 5.50%	839,819	9,208
14:37	10,740	560	+ 5.50%	835,423	9,161
14:36	10,820	640	+ 6.29%	831,836	9,122
14:35	10,820	640	+ 6.29%	831,691	9,121
14:34	10,820	640	+ 6.29%	830,922	9,113
14:33	10,830	650	+ 6.39%	830,293	9,106
14:32	10,880	700	+ 6.88%	827,425	9,075
14:31	10,880	700	+ 6.88%	827,350	9,074