시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,830	650	+ 6.39%	851,951	9,339
14:49	10,760	580	+ 5.70%	846,802	9,283
14:48	10,760	580	+ 5.70%	846,240	9,277
14:47	10,790	610	+ 5.99%	845,980	9,274
14:46	10,770	590	+ 5.80%	845,857	9,273
14:45	10,780	600	+ 5.89%	845,469	9,269
14:44	10,800	620	+ 6.09%	845,393	9,268
14:43	10,770	590	+ 5.80%	843,969	9,253
14:42	10,760	580	+ 5.70%	843,115	9,244
14:41	10,760	580	+ 5.70%	842,948	9,242