시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,040	140	- 1.38%	16,623	168
09:06	10,090	90	- 0.88%	13,121	133
09:05	10,100	80	- 0.79%	11,906	121
09:04	10,110	70	- 0.69%	10,711	109
09:03	10,110	70	- 0.69%	6,307	64
09:02	10,170	10	- 0.10%	6,010	61
09:01	10,200	20	+ 0.20%	5,710	58
09:00	10,200	20	+ 0.20%	3,896	40