시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,050	130	- 1.28%	22,127	223
09:16	10,040	140	- 1.38%	21,954	222
09:15	10,100	80	- 0.79%	21,402	216
09:14	10,090	90	- 0.88%	21,272	215
09:13	10,060	120	- 1.18%	20,893	211
09:12	10,040	140	- 1.38%	20,682	209
09:11	10,060	120	- 1.18%	20,550	208
09:10	10,030	150	- 1.47%	20,491	207
09:09	10,030	150	- 1.47%	19,734	199
09:08	10,010	170	- 1.67%	18,001	182