시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,980	200	- 1.97%	37,887	381
09:26	9,970	210	- 2.06%	37,764	380
09:25	9,970	210	- 2.06%	36,923	371
09:24	9,980	200	- 1.97%	35,435	357
09:23	10,010	170	- 1.67%	30,470	307
09:22	10,010	170	- 1.67%	30,345	306
09:21	10,020	160	- 1.57%	28,766	290
09:20	10,020	160	- 1.57%	28,345	286
09:19	10,020	160	- 1.57%	27,274	275
09:18	10,030	150	- 1.47%	26,751	270