시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,230	50	+ 0.49%	45,943	462
09:38	10,160	20	- 0.20%	45,330	456
09:37	10,140	40	- 0.39%	44,312	446
09:34	10,140	40	- 0.39%	44,082	443
09:33	10,180	0	0.00%	43,688	439
09:32	10,090	90	- 0.88%	41,367	416
09:31	10,040	140	- 1.38%	41,141	414
09:30	10,030	150	- 1.47%	39,633	399
09:29	10,050	130	- 1.28%	39,614	398
09:28	9,980	200	- 1.97%	38,203	384