시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,260	80	+ 0.79%	59,004	596
09:48	10,260	80	+ 0.79%	58,772	594
09:47	10,220	40	+ 0.39%	58,382	590
09:46	10,300	120	+ 1.18%	56,522	571
09:45	10,290	110	+ 1.08%	55,044	556
09:44	10,320	140	+ 1.38%	54,482	550
09:43	10,290	110	+ 1.08%	52,853	533
09:42	10,280	100	+ 0.98%	52,238	527
09:41	10,270	90	+ 0.88%	51,974	524
09:40	10,240	60	+ 0.59%	50,964	514