시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,300	120	+ 1.18%	67,972	689
09:58	10,310	130	+ 1.28%	67,200	681
09:57	10,310	130	+ 1.28%	66,707	676
09:56	10,300	120	+ 1.18%	65,847	667
09:55	10,300	120	+ 1.18%	65,315	661
09:54	10,320	140	+ 1.38%	64,273	650
09:53	10,300	120	+ 1.18%	64,120	649
09:52	10,230	50	+ 0.49%	61,564	623
09:51	10,260	80	+ 0.79%	60,503	612
09:50	10,240	60	+ 0.59%	59,344	600