시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,440	260	+ 2.55%	100,141	1,024
10:08	10,500	320	+ 3.14%	99,224	1,014
10:07	10,530	350	+ 3.44%	94,944	969
10:06	10,290	110	+ 1.08%	83,871	853
10:05	10,420	240	+ 2.36%	80,901	823
10:04	10,410	230	+ 2.26%	76,900	781
10:03	10,320	140	+ 1.38%	73,723	748
10:02	10,340	160	+ 1.57%	71,867	729
10:01	10,340	160	+ 1.57%	71,733	727
10:00	10,310	130	+ 1.28%	68,155	690