시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,840	660	+ 6.48%	138,896	1,435
10:18	10,710	530	+ 5.21%	130,399	1,344
10:17	10,520	340	+ 3.34%	112,044	1,148
10:16	10,440	260	+ 2.55%	109,233	1,119
10:15	10,450	270	+ 2.65%	108,987	1,116
10:14	10,450	270	+ 2.65%	108,258	1,109
10:13	10,450	270	+ 2.65%	107,354	1,099
10:12	10,440	260	+ 2.55%	107,052	1,096
10:11	10,460	280	+ 2.75%	105,777	1,083
10:10	10,480	300	+ 2.95%	104,616	1,071