시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,850	670	+ 6.58%	258,054	2,737
10:28	10,950	770	+ 7.56%	247,060	2,618
10:27	11,020	840	+ 8.25%	237,821	2,516
10:26	10,970	790	+ 7.76%	214,796	2,263
10:25	10,920	740	+ 7.27%	196,606	2,063
10:24	10,930	750	+ 7.37%	189,147	1,982
10:23	10,840	660	+ 6.48%	178,293	1,864
10:22	10,890	710	+ 6.97%	175,140	1,830
10:21	10,880	700	+ 6.88%	164,817	1,718
10:20	10,890	710	+ 6.97%	149,193	1,547