시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,740	560	+ 5.50%	862,099	9,448
14:59	10,710	530	+ 5.21%	861,173	9,438
14:58	10,730	550	+ 5.40%	860,997	9,436
14:57	10,780	600	+ 5.89%	856,336	9,386
14:56	10,760	580	+ 5.70%	856,279	9,386
14:55	10,760	580	+ 5.70%	856,057	9,383
14:54	10,750	570	+ 5.60%	855,827	9,381
14:53	10,780	600	+ 5.89%	855,534	9,378
14:52	10,750	570	+ 5.60%	855,426	9,376
14:51	10,820	640	+ 6.29%	852,474	9,345