시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,030	850	+ 8.35%	318,300	3,399
10:38	11,040	860	+ 8.45%	313,107	3,342
10:37	10,930	750	+ 7.37%	304,503	3,248
10:36	10,840	660	+ 6.48%	299,719	3,196
10:35	10,860	680	+ 6.68%	297,366	3,170
10:34	10,940	760	+ 7.47%	294,312	3,137
10:33	10,860	680	+ 6.68%	291,924	3,111
10:32	11,040	860	+ 8.45%	287,999	3,068
10:31	11,090	910	+ 8.94%	284,552	3,030
10:30	11,000	820	+ 8.06%	267,169	2,838