시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,390	1,210	+ 11.89%	479,663	5,212
10:49	11,310	1,130	+ 11.10%	470,746	5,111
10:48	11,390	1,210	+ 11.89%	465,610	5,053
10:47	11,390	1,210	+ 11.89%	448,444	4,857
10:46	11,310	1,130	+ 11.10%	421,609	4,552
10:44	11,210	1,030	+ 10.12%	398,594	4,293
10:43	11,050	870	+ 8.55%	379,623	4,081
10:42	11,030	850	+ 8.35%	375,453	4,035
10:41	11,100	920	+ 9.04%	369,689	3,971
10:40	11,190	1,010	+ 9.92%	359,806	3,861