시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,970	790	+ 7.76%	524,793	5,714
10:59	11,000	820	+ 8.06%	521,500	5,678
10:58	11,080	900	+ 8.84%	519,726	5,658
10:57	10,970	790	+ 7.76%	517,042	5,629
10:56	11,070	890	+ 8.74%	507,259	5,521
10:55	11,100	920	+ 9.04%	503,728	5,482
10:54	11,110	930	+ 9.14%	497,908	5,417
10:53	11,190	1,010	+ 9.92%	492,406	5,356
10:52	11,310	1,130	+ 11.10%	484,291	5,265
10:51	11,310	1,130	+ 11.10%	482,609	5,246