시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,020	840	+ 8.25%	543,049	5,914
11:09	10,920	740	+ 7.27%	540,912	5,891
11:08	10,930	750	+ 7.37%	537,316	5,852
11:07	10,980	800	+ 7.86%	534,974	5,826
11:06	11,000	820	+ 8.06%	534,170	5,817
11:05	10,960	780	+ 7.66%	532,696	5,801
11:04	11,030	850	+ 8.35%	531,441	5,787
11:03	11,050	870	+ 8.55%	530,633	5,778
11:02	11,010	830	+ 8.15%	529,084	5,761
11:01	11,080	900	+ 8.84%	527,503	5,744