시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,050	870	+ 8.55%	571,449	6,228
11:19	11,010	830	+ 8.15%	569,361	6,205
11:18	11,050	870	+ 8.55%	568,415	6,195
11:17	11,130	950	+ 9.33%	565,266	6,160
11:16	11,100	920	+ 9.04%	559,663	6,098
11:15	11,050	870	+ 8.55%	557,242	6,071
11:14	11,030	850	+ 8.35%	557,013	6,068
11:13	11,000	820	+ 8.06%	554,997	6,046
11:12	11,070	890	+ 8.74%	549,458	5,985
11:11	11,050	870	+ 8.55%	544,858	5,934