시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,040	860	+ 8.45%	583,472	6,361
11:29	11,080	900	+ 8.84%	578,473	6,306
11:28	11,080	900	+ 8.84%	578,314	6,304
11:27	11,120	940	+ 9.23%	578,244	6,304
11:26	11,120	940	+ 9.23%	577,454	6,295
11:25	11,030	850	+ 8.35%	574,938	6,267
11:24	11,030	850	+ 8.35%	573,414	6,250
11:23	11,030	850	+ 8.35%	572,516	6,240
11:22	11,050	870	+ 8.55%	572,363	6,239
11:21	11,050	870	+ 8.55%	571,965	6,234