시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,140	960	+ 9.43%	598,592	6,529
11:39	11,040	860	+ 8.45%	592,963	6,466
11:38	11,080	900	+ 8.84%	591,505	6,450
11:37	11,110	930	+ 9.14%	589,908	6,432
11:36	11,100	920	+ 9.04%	589,409	6,427
11:35	11,020	840	+ 8.25%	586,973	6,400
11:34	10,990	810	+ 7.96%	586,392	6,394
11:33	11,010	830	+ 8.15%	586,072	6,390
11:32	11,010	830	+ 8.15%	585,715	6,386
11:31	11,000	820	+ 8.06%	584,965	6,378