시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,030	850	+ 8.35%	616,816	6,732
11:49	11,020	840	+ 8.25%	616,677	6,730
11:48	10,980	800	+ 7.86%	616,229	6,725
11:47	11,165	985	+ 9.68%	608,043	6,634
11:46	11,180	1,000	+ 9.82%	607,321	6,626
11:45	11,190	1,010	+ 9.92%	606,910	6,622
11:44	11,180	1,000	+ 9.82%	605,772	6,609
11:43	11,190	1,010	+ 9.92%	604,477	6,595
11:42	11,180	1,000	+ 9.82%	602,676	6,574
11:41	11,140	960	+ 9.43%	600,375	6,549