시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,950	770	+ 7.56%	632,241	6,901
11:59	10,860	680	+ 6.68%	630,636	6,883
11:58	10,920	740	+ 7.27%	629,102	6,866
11:57	10,970	790	+ 7.76%	623,962	6,810
11:56	10,970	790	+ 7.76%	623,707	6,807
11:55	10,970	790	+ 7.76%	623,594	6,806
11:54	10,960	780	+ 7.66%	622,638	6,796
11:53	10,950	770	+ 7.56%	622,132	6,790
11:52	10,980	800	+ 7.86%	618,446	6,750
11:51	10,990	810	+ 7.96%	617,758	6,742