시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,990	810	+ 7.96%	636,288	6,945
12:09	10,950	770	+ 7.56%	635,989	6,942
12:08	10,980	800	+ 7.86%	635,790	6,939
12:07	10,960	780	+ 7.66%	635,659	6,938
12:06	10,930	750	+ 7.37%	634,245	6,923
12:05	10,910	730	+ 7.17%	633,588	6,915
12:04	10,940	760	+ 7.47%	633,230	6,911
12:03	10,930	750	+ 7.37%	633,047	6,909
12:02	10,880	700	+ 6.88%	632,908	6,908
12:01	10,960	780	+ 7.66%	632,309	6,901