시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,800	620	+ 6.09%	880,566	9,647
15:09	10,770	590	+ 5.80%	880,037	9,641
15:08	10,810	630	+ 6.19%	878,942	9,630
15:07	10,800	620	+ 6.09%	877,930	9,619
15:06	10,780	600	+ 5.89%	866,846	9,499
15:05	10,790	610	+ 5.99%	866,615	9,496
15:04	10,760	580	+ 5.70%	866,439	9,495
15:03	10,710	530	+ 5.21%	863,127	9,459
15:02	10,710	530	+ 5.21%	862,478	9,452
15:01	10,740	560	+ 5.50%	862,212	9,449