시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,090	910	+ 8.94%	649,715	7,093
12:19	11,030	850	+ 8.35%	649,416	7,090
12:18	11,050	870	+ 8.55%	649,367	7,090
12:17	11,030	850	+ 8.35%	646,835	7,062
12:16	11,080	900	+ 8.84%	645,936	7,052
12:15	11,110	930	+ 9.14%	645,303	7,045
12:14	11,130	950	+ 9.33%	645,181	7,043
12:13	11,040	860	+ 8.45%	638,888	6,974
12:12	11,030	850	+ 8.35%	638,479	6,969
12:11	11,040	860	+ 8.45%	637,948	6,963