시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,980	800	+ 7.86%	657,448	7,179
12:29	11,040	860	+ 8.45%	653,719	7,138
12:28	11,050	870	+ 8.55%	653,670	7,137
12:27	11,030	850	+ 8.35%	653,632	7,137
12:26	11,060	880	+ 8.64%	652,498	7,124
12:25	11,040	860	+ 8.45%	651,808	7,116
12:24	11,050	870	+ 8.55%	651,499	7,113
12:23	11,050	870	+ 8.55%	651,388	7,112
12:22	11,050	870	+ 8.55%	651,175	7,109
12:21	11,050	870	+ 8.55%	650,479	7,102