시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,000	820	+ 8.06%	669,058	7,306
12:39	10,950	770	+ 7.56%	668,520	7,300
12:38	10,920	740	+ 7.27%	668,430	7,299
12:37	10,950	770	+ 7.56%	668,121	7,296
12:36	10,970	790	+ 7.76%	664,148	7,252
12:35	11,000	820	+ 8.06%	663,438	7,244
12:34	11,000	820	+ 8.06%	662,015	7,229
12:33	10,980	800	+ 7.86%	661,763	7,226
12:32	10,980	800	+ 7.86%	658,648	7,192
12:31	10,970	790	+ 7.76%	657,948	7,184