시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,320	1,140	+ 11.20%	691,514	7,557
12:49	11,220	1,040	+ 10.22%	683,102	7,462
12:48	11,110	930	+ 9.14%	675,660	7,379
12:47	10,980	800	+ 7.86%	670,337	7,320
12:46	10,980	800	+ 7.86%	670,111	7,318
12:45	10,980	800	+ 7.86%	670,051	7,317
12:44	11,000	820	+ 8.06%	670,024	7,317
12:43	11,010	830	+ 8.15%	669,872	7,315
12:42	11,000	820	+ 8.06%	669,713	7,313
12:41	11,010	830	+ 8.15%	669,155	7,307