| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 11,320 | 1,140 | + 11.20% | 735,810 | 8,057 |
| 13:09 | 11,330 | 1,150 | + 11.30% | 735,010 | 8,048 |
| 13:08 | 11,350 | 1,170 | + 11.49% | 732,906 | 8,025 |
| 13:07 | 11,280 | 1,100 | + 10.81% | 730,784 | 8,000 |
| 13:06 | 11,320 | 1,140 | + 11.20% | 730,081 | 7,993 |
| 13:05 | 11,310 | 1,130 | + 11.10% | 729,344 | 7,984 |
| 13:04 | 11,280 | 1,100 | + 10.81% | 729,227 | 7,983 |
| 13:03 | 11,240 | 1,060 | + 10.41% | 717,227 | 7,847 |
| 13:02 | 11,220 | 1,040 | + 10.22% | 716,892 | 7,843 |
| 13:01 | 11,250 | 1,070 | + 10.51% | 716,585 | 7,840 |