시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,210	1,030	+ 10.12%	747,644	8,191
13:19	11,160	980	+ 9.63%	747,003	8,184
13:18	11,210	1,030	+ 10.12%	744,815	8,159
13:17	11,270	1,090	+ 10.71%	744,710	8,158
13:16	11,300	1,120	+ 11.00%	743,456	8,144
13:15	11,300	1,120	+ 11.00%	742,746	8,136
13:14	11,310	1,130	+ 11.10%	742,352	8,132
13:13	11,290	1,110	+ 10.90%	742,054	8,128
13:12	11,390	1,210	+ 11.89%	740,318	8,109
13:11	11,340	1,160	+ 11.40%	736,936	8,070