시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,230	1,050	+ 10.31%	756,619	8,292
13:29	11,230	1,050	+ 10.31%	756,473	8,290
13:28	11,200	1,020	+ 10.02%	755,926	8,284
13:27	11,190	1,010	+ 9.92%	755,215	8,276
13:26	11,150	970	+ 9.53%	755,026	8,274
13:25	11,200	1,020	+ 10.02%	753,116	8,253
13:24	11,250	1,070	+ 10.51%	752,272	8,243
13:23	11,260	1,080	+ 10.61%	751,988	8,240
13:22	11,280	1,100	+ 10.81%	751,794	8,238
13:21	11,220	1,040	+ 10.22%	750,021	8,218