시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,190	1,010	+ 9.92%	769,174	8,432
13:39	11,180	1,000	+ 9.82%	768,804	8,427
13:38	11,140	960	+ 9.43%	767,280	8,410
13:37	11,110	930	+ 9.14%	766,261	8,399
13:36	11,100	920	+ 9.04%	766,143	8,398
13:35	11,180	1,000	+ 9.82%	762,065	8,353
13:34	11,190	1,010	+ 9.92%	760,929	8,340
13:33	11,180	1,000	+ 9.82%	760,121	8,331
13:32	11,180	1,000	+ 9.82%	759,273	8,321
13:31	11,190	1,010	+ 9.92%	756,793	8,294