시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,130	950	+ 9.33%	774,408	8,490
13:49	11,130	950	+ 9.33%	774,117	8,487
13:48	11,190	1,010	+ 9.92%	773,622	8,481
13:47	11,200	1,020	+ 10.02%	773,609	8,481
13:46	11,210	1,030	+ 10.12%	773,139	8,476
13:45	11,160	980	+ 9.63%	772,646	8,471
13:44	11,170	990	+ 9.73%	772,412	8,468
13:43	11,210	1,030	+ 10.12%	772,283	8,466
13:42	11,200	1,020	+ 10.02%	771,308	8,456
13:41	11,190	1,010	+ 9.92%	769,609	8,436