시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,990	810	+ 7.96%	898,511	9,842
15:19	10,920	740	+ 7.27%	890,091	9,750
15:18	10,830	650	+ 6.39%	889,058	9,739
15:17	10,780	600	+ 5.89%	888,676	9,735
15:16	10,780	600	+ 5.89%	887,129	9,718
15:15	10,810	630	+ 6.19%	886,232	9,708
15:14	10,790	610	+ 5.99%	884,571	9,690
15:13	10,770	590	+ 5.80%	884,195	9,686
15:12	10,770	590	+ 5.80%	883,813	9,682
15:11	10,790	610	+ 5.99%	881,683	9,659