시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,570	70	+ 2.80%	210,255	529
13:35	2,575	75	+ 3.00%	210,237	529
13:34	2,575	75	+ 3.00%	210,107	528
13:30	2,575	75	+ 3.00%	210,069	528
13:29	2,575	75	+ 3.00%	209,855	528
13:28	2,580	80	+ 3.20%	207,797	523
13:27	2,575	75	+ 3.00%	206,590	519
13:26	2,565	65	+ 2.60%	206,410	519
13:25	2,575	75	+ 3.00%	203,857	512
13:24	2,575	75	+ 3.00%	203,836	512