시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,565	65	+ 2.60%	214,267	539
13:48	2,575	75	+ 3.00%	214,016	539
13:47	2,575	75	+ 3.00%	214,012	539
13:44	2,570	70	+ 2.80%	211,654	532
13:43	2,570	70	+ 2.80%	211,604	532
13:42	2,575	75	+ 3.00%	211,041	531
13:41	2,570	70	+ 2.80%	210,915	531
13:40	2,575	75	+ 3.00%	210,914	531
13:39	2,575	75	+ 3.00%	210,904	531
13:38	2,570	70	+ 2.80%	210,543	530