시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,575	75	+ 3.00%	262,844	664
14:00	2,575	75	+ 3.00%	262,724	664
13:59	2,575	75	+ 3.00%	262,714	664
13:58	2,565	65	+ 2.60%	262,445	663
13:57	2,575	75	+ 3.00%	262,297	663
13:56	2,565	65	+ 2.60%	244,576	617
13:55	2,595	95	+ 3.80%	225,139	567
13:54	2,575	75	+ 3.00%	217,318	547
13:51	2,575	75	+ 3.00%	216,033	544
13:50	2,565	65	+ 2.60%	215,873	543