시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,575	75	+ 3.00%	266,353	673
14:14	2,565	65	+ 2.60%	266,335	673
14:12	2,565	65	+ 2.60%	265,188	670
14:11	2,565	65	+ 2.60%	264,771	669
14:10	2,570	70	+ 2.80%	264,741	669
14:09	2,570	70	+ 2.80%	264,740	669
14:07	2,570	70	+ 2.80%	264,735	669
14:05	2,575	75	+ 3.00%	263,626	666
14:04	2,580	80	+ 3.20%	263,625	666
14:03	2,575	75	+ 3.00%	263,293	665