시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,565	65	+ 2.60%	268,290	678
14:27	2,575	75	+ 3.00%	267,654	676
14:26	2,575	75	+ 3.00%	267,631	676
14:24	2,575	75	+ 3.00%	267,550	676
14:23	2,575	75	+ 3.00%	267,368	676
14:21	2,575	75	+ 3.00%	267,245	675
14:20	2,580	80	+ 3.20%	266,930	675
14:18	2,570	70	+ 2.80%	266,541	674
14:17	2,575	75	+ 3.00%	266,534	674
14:16	2,575	75	+ 3.00%	266,434	673