시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,565	65	+ 2.60%	272,552	689
14:38	2,575	75	+ 3.00%	271,175	685
14:37	2,575	75	+ 3.00%	270,874	685
14:36	2,575	75	+ 3.00%	269,833	682
14:35	2,575	75	+ 3.00%	269,783	682
14:33	2,575	75	+ 3.00%	269,629	681
14:32	2,575	75	+ 3.00%	269,584	681
14:31	2,575	75	+ 3.00%	269,169	680
14:30	2,570	70	+ 2.80%	268,859	679
14:29	2,570	70	+ 2.80%	268,337	678