시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,510	10	+ 0.40%	16,882	42
09:17	2,510	10	+ 0.40%	16,427	41
09:16	2,510	10	+ 0.40%	14,983	38
09:15	2,515	15	+ 0.60%	14,943	38
09:13	2,515	15	+ 0.60%	14,903	38
09:12	2,505	5	+ 0.20%	13,622	34
09:11	2,520	20	+ 0.80%	12,004	30
09:10	2,520	20	+ 0.80%	11,885	30
09:09	2,525	25	+ 1.00%	11,688	29
09:08	2,525	25	+ 1.00%	11,561	29