시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,485	15	- 0.60%	38,952	97
09:27	2,490	10	- 0.40%	35,660	89
09:26	2,495	5	- 0.20%	34,483	86
09:25	2,500	0	0.00%	29,336	74
09:24	2,500	0	0.00%	28,735	72
09:23	2,500	0	0.00%	27,307	69
09:22	2,500	0	0.00%	26,771	67
09:21	2,495	5	- 0.20%	24,852	62
09:20	2,505	5	+ 0.20%	24,005	60
09:19	2,505	5	+ 0.20%	18,233	46