시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,490	10	- 0.40%	54,944	137
09:37	2,480	20	- 0.80%	54,808	137
09:36	2,490	10	- 0.40%	54,646	136
09:35	2,490	10	- 0.40%	54,562	136
09:34	2,475	25	- 1.00%	54,532	136
09:33	2,490	10	- 0.40%	53,997	135
09:32	2,490	10	- 0.40%	53,949	135
09:31	2,490	10	- 0.40%	52,497	131
09:30	2,480	20	- 0.80%	50,885	127
09:29	2,490	10	- 0.40%	40,977	102