시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,570	70	+ 2.80%	280,930	710
14:54	2,565	65	+ 2.60%	280,656	710
14:53	2,570	70	+ 2.80%	279,156	706
14:50	2,575	75	+ 3.00%	278,385	704
14:48	2,560	60	+ 2.40%	278,046	703
14:46	2,570	70	+ 2.80%	277,982	703
14:44	2,570	70	+ 2.80%	277,687	702
14:43	2,570	70	+ 2.80%	273,001	690
14:42	2,575	75	+ 3.00%	272,924	690
14:40	2,570	70	+ 2.80%	272,913	690