시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,470	30	- 1.20%	72,390	180
09:47	2,470	30	- 1.20%	72,340	180
09:46	2,470	30	- 1.20%	72,303	180
09:45	2,465	35	- 1.40%	67,267	168
09:44	2,470	30	- 1.20%	66,374	165
09:43	2,460	40	- 1.60%	66,312	165
09:42	2,460	40	- 1.60%	65,041	162
09:41	2,470	30	- 1.20%	64,528	161
09:40	2,470	30	- 1.20%	63,901	159
09:39	2,475	25	- 1.00%	58,513	146