시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,480	20	- 0.80%	78,107	194
09:58	2,490	10	- 0.40%	78,103	194
09:57	2,485	15	- 0.60%	75,746	188
09:56	2,485	15	- 0.60%	75,742	188
09:55	2,485	15	- 0.60%	75,234	187
09:54	2,485	15	- 0.60%	75,124	187
09:53	2,485	15	- 0.60%	75,092	187
09:52	2,485	15	- 0.60%	75,089	187
09:51	2,475	25	- 1.00%	74,858	186
09:50	2,470	30	- 1.20%	72,620	181