시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,475	25	- 1.00%	84,483	210
10:09	2,485	15	- 0.60%	84,481	210
10:08	2,485	15	- 0.60%	84,278	210
10:07	2,460	40	- 1.60%	84,260	210
10:06	2,485	15	- 0.60%	79,418	198
10:05	2,485	15	- 0.60%	79,198	197
10:04	2,480	20	- 0.80%	79,084	197
10:03	2,480	20	- 0.80%	78,598	195
10:02	2,480	20	- 0.80%	78,194	194
10:01	2,480	20	- 0.80%	78,169	194